시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	41,600	950	-2.23%	40	13,620
07/02 11:55	41,600	950	-2.23%	66	13,580
07/02 11:50	41,550	1,100	-2.58%	192	13,514
07/02 11:45	41,600	1,150	-2.69%	252	13,322
07/02 11:40	41,600	1,150	-2.69%	70	13,070
07/02 11:35	41,450	1,400	-3.27%	1,491	13,000
07/02 11:30	41,150	1,400	-3.29%	146	11,509
07/02 11:25	41,300	1,350	-3.17%	280	11,363
07/02 11:20	41,350	1,200	-2.82%	13	11,083
07/02 11:15	41,350	1,200	-2.82%	85	11,070