시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:25	5,820	50	-0.85%	3,563	46,196
07/02 11:20	5,820	30	-0.51%	1,052	42,633
07/02 11:15	5,820	30	-0.51%	68	41,581
07/02 11:10	5,820	40	-0.68%	111	41,513
07/02 11:05	5,830	40	-0.68%	595	41,402
07/02 11:00	5,830	20	-0.34%	1,731	40,807
07/02 10:55	5,850	20	0.00%	380	39,076
07/02 10:50	5,850	10	0.00%	222	38,696
07/02 10:45	5,850	20	0.00%	19	38,474
07/02 10:40	5,850	20	-0.34%	2,055	38,455