시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:55	8,665	50	-0.57%	6	12,656
07/02 11:50	8,665	50	-0.57%	83	12,650
07/02 11:45	8,665	50	-0.57%	31	12,567
07/02 11:35	8,665	50	-0.57%	184	12,536
07/02 11:30	8,665	53	-0.61%	36	12,352
07/02 11:25	8,662	53	-0.61%	149	12,316
07/02 11:20	8,665	50	-0.57%	4	12,167
07/02 11:15	8,665	50	-0.57%	4	12,163
07/02 11:10	8,665	50	-0.57%	3	12,159
07/02 11:05	8,665	50	-0.57%	6	12,156