시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:25	3,785	20	-0.53%	67	190,172
07/02 11:20	3,780	20	-0.53%	1	190,105
07/02 11:15	3,780	20	-0.53%	10	190,104
07/02 11:10	3,780	60	-1.56%	780	190,094
07/02 11:05	3,760	60	-1.57%	18	189,314
07/02 11:00	3,755	60	-1.57%	927	189,296
07/02 10:55	3,750	50	-1.32%	249	188,369
07/02 10:50	3,755	70	-1.83%	442	188,120
07/02 10:45	3,760	75	-1.96%	956	187,678
07/02 10:40	3,770	65	-1.69%	1,797	186,722