시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	40,400	1,650	-3.92%	106	58,995
07/02 11:55	40,400	1,650	-3.92%	231	58,889
07/02 11:50	40,375	1,650	-3.93%	157	58,658
07/02 11:45	40,400	1,650	-3.92%	259	58,501
07/02 11:40	40,350	1,700	-4.04%	147	58,242
07/02 11:35	40,400	1,700	-4.04%	228	58,095
07/02 11:30	40,400	1,700	-4.04%	289	57,867
07/02 11:25	40,450	1,700	-4.03%	308	57,578
07/02 11:20	40,500	1,550	-3.69%	71	57,270
07/02 11:15	40,500	1,550	-3.69%	169	57,199