시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:05	10,220	225	-2.15%	1	11,971
07/02 09:55	10,215	235	-2.25%	307	11,970
07/02 09:40	10,235	235	-2.24%	209	11,663
07/02 09:35	10,240	215	-2.06%	411	11,454
07/02 09:30	10,140	320	-3.06%	2,258	11,043
07/02 09:25	10,250	310	-2.94%	7,318	8,785
07/02 09:20	10,300	275	-2.60%	766	1,467
07/02 09:05	10,145	300	-2.87%	5	701
07/02 09:00	10,300	300	-2.83%	696	696