시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:30	10,495	80	-0.76%	221	47,632
07/02 11:25	10,495	80	-0.76%	328	47,411
07/02 11:15	10,490	80	-0.76%	279	47,083
07/02 11:10	10,490	85	-0.80%	1,411	46,804
07/02 11:05	10,490	80	-0.76%	170	45,393
07/02 11:00	10,495	75	-0.71%	313	45,223
07/02 10:55	10,495	80	-0.76%	368	44,910
07/02 10:50	10,490	80	-0.76%	521	44,542
07/02 10:45	10,485	90	-0.85%	158	44,021
07/02 10:40	10,485	90	-0.85%	263	43,863