시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	23,000	900	-3.77%	834	49,151
07/02 11:55	23,000	900	-3.77%	514	48,317
07/02 11:50	22,950	850	-3.57%	674	47,803
07/02 11:45	23,000	900	-3.77%	1,022	47,129
07/02 11:40	22,950	925	-3.87%	903	46,107
07/02 11:35	22,850	950	-3.99%	149	45,204
07/02 11:30	22,850	1,000	-4.19%	591	45,055
07/02 11:25	22,900	1,000	-4.18%	1,415	44,464
07/02 11:20	22,900	900	-3.78%	716	43,049
07/02 11:15	22,900	900	-3.78%	309	42,333