시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:00	5,110	0	0.00%	202	5,687
07/02 10:55	5,110	10	-0.20%	115	5,485
07/02 10:50	5,110	0	0.00%	3	5,370
07/02 10:45	5,120	10	0.20%	30	5,367
07/02 10:40	5,120	10	0.20%	217	5,337
07/02 10:30	5,110	0	0.00%	1	5,120
07/02 10:25	5,090	20	-0.39%	1	5,119
07/02 10:20	5,090	20	-0.39%	70	5,118
07/02 10:15	5,090	20	-0.39%	547	5,048
07/02 10:10	5,110	20	-0.39%	43	4,501