시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:55	2,660	20	-0.75%	500	215,831
07/02 11:50	2,665	25	-0.93%	29,587	215,331
07/02 11:45	2,655	30	-1.12%	12,601	185,744
07/02 11:40	2,650	30	-1.12%	1,303	173,143
07/02 11:35	2,645	30	-1.12%	10	171,840
07/02 11:30	2,655	35	-1.30%	4,480	171,830
07/02 11:25	2,655	30	-1.12%	2,298	167,350
07/02 11:20	2,660	25	-0.93%	277	165,052
07/02 11:15	2,660	25	-0.93%	131	164,775
07/02 11:10	2,650	25	-0.93%	397	164,644