시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:45	3,805	45	1.20%	91	10,838
07/02 09:40	3,810	50	1.33%	4	10,747
07/02 09:35	3,820	60	1.60%	379	10,743
07/02 09:30	3,830	70	1.86%	435	10,364
07/02 09:25	3,825	65	1.73%	1,496	9,929
07/02 09:20	3,830	70	1.86%	10	8,433
07/02 09:15	3,845	85	-2.16%	6,805	8,423
07/02 09:10	3,755	30	-0.79%	426	1,618
07/02 09:05	3,765	5	0.13%	372	1,192
07/02 09:00	3,790	30	0.80%	820	820