시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:25	10,780	30	-0.28%	4	9,876
07/02 11:20	10,780	30	-0.28%	5	9,872
07/02 11:15	10,810	5	0.00%	17	9,867
07/02 11:10	10,810	25	0.00%	11	9,850
07/02 11:05	10,800	30	-0.28%	35	9,839
07/02 11:00	10,820	30	0.28%	386	9,804
07/02 10:55	10,800	15	-0.14%	16	9,418
07/02 10:45	10,800	30	-0.28%	21	9,402
07/02 10:40	10,800	25	-0.23%	3	9,381
07/02 10:35	10,800	10	-0.09%	354	9,378