시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:55	11,030	115	-1.03%	140	35,606
07/02 11:50	11,035	115	-1.03%	85	35,466
07/02 11:45	11,040	105	-0.94%	6	35,381
07/02 11:40	11,035	115	-1.03%	77	35,375
07/02 11:35	11,030	125	-1.12%	1,355	35,298
07/02 11:30	11,030	125	-1.12%	1,304	33,943
07/02 11:25	11,025	130	-1.17%	203	32,639
07/02 11:20	11,025	120	-1.08%	17	32,436
07/02 11:15	11,030	125	-1.12%	335	32,419
07/02 11:10	11,030	120	-1.08%	39	32,084