시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:50	5,370	160	-2.89%	729	21,300
07/02 10:45	5,330	160	-2.91%	263	20,571
07/02 10:40	5,320	190	-3.45%	1,676	20,308
07/02 10:35	5,300	190	-3.46%	1	18,632
07/02 10:25	5,300	200	-3.64%	212	18,631
07/02 10:20	5,300	200	-3.64%	255	18,419
07/02 10:15	5,300	190	-3.46%	206	18,164
07/02 10:10	5,310	190	-3.45%	444	17,958
07/02 10:05	5,340	160	-2.91%	415	17,514
07/02 10:00	5,330	200	-3.62%	407	17,099