시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:00	5,490	80	-1.44%	1	40,641
07/02 10:55	5,490	80	-1.44%	51	40,640
07/02 10:50	5,490	80	-1.44%	349	40,589
07/02 10:45	5,480	90	-1.62%	99	40,240
07/02 10:40	5,490	90	-1.61%	121	40,141
07/02 10:35	5,490	90	-1.61%	46	40,020
07/02 10:30	5,490	130	-2.31%	1,657	39,974
07/02 10:25	5,510	160	-2.82%	28,420	38,317
07/02 10:20	5,510	70	-1.25%	188	9,897
07/02 10:15	5,520	80	-1.43%	3,492	9,709