시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	9,260	220	-2.32%	122	120,372
07/02 11:55	9,260	240	-2.53%	123	120,250
07/02 11:50	9,250	240	-2.53%	173	120,127
07/02 11:45	9,230	240	-2.53%	328	119,954
07/02 11:40	9,240	250	-2.63%	1,230	119,626
07/02 11:35	9,240	250	-2.63%	1,642	118,396
07/02 11:30	9,220	330	-3.46%	6,074	116,754
07/02 11:25	9,190	330	-3.47%	897	110,680
07/02 11:20	9,220	360	-3.76%	2,009	109,783
07/02 11:15	9,240	320	-3.35%	1,124	107,774