시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	10,187	62	0.61%	1	6,676
07/02 10:05	10,187	62	0.61%	142	6,675
07/02 09:55	10,185	60	0.59%	160	6,533
07/02 09:50	10,185	60	0.59%	201	6,373
07/02 09:45	10,185	60	0.59%	705	6,172
07/02 09:40	10,185	60	0.59%	34	5,467
07/02 09:30	10,185	60	0.59%	1,698	5,433
07/02 09:25	10,175	50	0.49%	25	3,735
07/02 09:20	10,177	52	0.51%	1,447	3,710
07/02 09:10	10,170	45	0.44%	1	2,263