시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	25,150	150	0.60%	1,101	17,190
07/02 11:55	25,150	150	0.60%	952	16,089
07/02 11:50	25,150	150	0.60%	1,366	15,137
07/02 11:45	25,200	200	0.80%	638	13,771
07/02 11:40	25,150	150	0.60%	196	13,133
07/02 11:35	25,050	100	-0.40%	351	12,937
07/02 11:30	25,000	150	-0.60%	309	12,586
07/02 11:25	25,000	150	-0.60%	65	12,277
07/02 11:20	24,900	200	-0.80%	269	12,212
07/02 11:15	24,950	100	-0.40%	719	11,943