시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:15	3,800	70	-1.81%	1,472	41,029
07/02 11:10	3,810	70	-1.80%	2,177	39,557
07/02 11:05	3,805	60	-1.55%	218	37,380
07/02 10:55	3,815	50	-1.29%	2	37,162
07/02 10:50	3,810	70	-1.80%	110	37,160
07/02 10:45	3,810	55	-1.42%	40	37,050
07/02 10:40	3,815	50	-1.29%	644	37,010
07/02 10:35	3,815	60	-1.55%	3,177	36,366
07/02 10:30	3,800	75	-1.94%	2,324	33,189
07/02 10:25	3,800	75	-1.94%	3,508	30,865