시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	162,000	200	0.12%	1,552	65,779
07/02 11:55	161,900	400	0.00%	1,752	64,227
07/02 11:50	161,900	400	0.00%	937	62,475
07/02 11:45	162,000	100	0.06%	753	61,538
07/02 11:40	162,000	100	0.06%	708	60,785
07/02 11:35	162,000	200	0.12%	597	60,077
07/02 11:30	162,000	400	0.25%	1,087	59,480
07/02 11:25	162,200	300	0.19%	678	58,393
07/02 11:20	162,200	300	0.19%	792	57,715
07/02 11:15	162,200	400	0.25%	1,853	56,923