시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	10,245	50	0.49%	23	85,971
07/02 11:05	10,255	60	0.59%	100	85,948
07/02 11:00	10,260	65	0.64%	64,179	85,848
07/02 10:55	10,250	55	0.54%	511	21,669
07/02 10:45	10,245	50	0.49%	544	21,158
07/02 10:30	10,220	25	0.25%	200	20,614
07/02 10:25	10,230	35	0.34%	189	20,414
07/02 10:20	10,230	35	0.34%	510	20,225
07/02 10:15	10,230	35	0.34%	50	19,715
07/02 10:10	10,230	35	0.34%	3,062	19,665