시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:45	10,145	30	-0.29%	1	76,496
07/02 10:30	10,195	20	0.20%	5	76,495
07/02 10:25	10,200	25	0.25%	30,901	76,490
07/02 10:20	10,195	20	0.20%	34,264	45,589
07/02 10:15	10,175	0	0.00%	601	11,325
07/02 10:10	10,170	25	-0.25%	91	10,724
07/02 10:05	10,170	5	-0.05%	84	10,633
07/02 09:45	10,170	5	-0.05%	1	10,549
07/02 09:40	10,170	5	-0.05%	1	10,548
07/02 09:30	10,170	5	-0.05%	8	10,547