시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	9,885	65	0.66%	2,977	499,043
07/02 11:55	9,890	70	0.71%	2,394	496,066
07/02 11:50	9,885	65	0.66%	865	493,672
07/02 11:45	9,885	65	0.66%	348	492,807
07/02 11:40	9,880	60	0.61%	347	492,459
07/02 11:35	9,875	55	0.56%	12,007	492,112
07/02 11:30	9,870	50	0.51%	163	480,105
07/02 11:25	9,875	55	0.56%	12,603	479,942
07/02 11:20	9,875	55	0.56%	16,332	467,339
07/02 11:15	9,880	60	0.61%	6,478	451,007