시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:05	917	25	-2.65%	4,748	110,824
07/02 11:00	917	23	-2.45%	64	106,076
07/02 10:55	921	23	-2.44%	589	106,012
07/02 10:50	921	19	-2.02%	11	105,423
07/02 10:40	921	19	-2.02%	110	105,412
07/02 10:35	921	24	-2.54%	347	105,302
07/02 10:30	917	25	-2.65%	33	104,955
07/02 10:25	917	25	-2.65%	420	104,922
07/02 10:20	918	26	-2.75%	1,228	104,502
07/02 10:15	922	26	-2.74%	4,692	103,274