시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	1,517	15	1.00%	13,095	228,693
07/02 11:55	1,513	11	0.00%	18,143	215,598
07/02 11:50	1,502	1	0.00%	1,205	197,455
07/02 11:45	1,501	4	-0.27%	169	196,250
07/02 11:40	1,501	8	-0.53%	1,745	196,081
07/02 11:35	1,499	3	-0.20%	5	194,336
07/02 11:30	1,499	3	-0.20%	10	194,331
07/02 11:25	1,501	3	-0.20%	1,686	194,321
07/02 11:20	1,500	2	-0.13%	1,299	192,635
07/02 11:15	1,504	2	0.13%	1,755	191,336