시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:15	44,500	200	-0.45%	1	555
07/02 10:05	44,350	350	-0.78%	8	554
07/02 10:00	44,400	300	-0.67%	13	546
07/02 09:55	44,450	400	-0.89%	130	533
07/02 09:50	44,550	250	-0.56%	28	403
07/02 09:45	44,550	200	-0.45%	68	375
07/02 09:40	44,650	200	-0.45%	35	307
07/02 09:30	44,850	150	-0.33%	13	272
07/02 09:20	44,650	100	-0.22%	6	259
07/02 09:10	46,000	1,300	0.00%	35	253