시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:25	60,300	200	-0.33%	93	5,399
07/02 11:20	60,300	100	-0.17%	1	5,306
07/02 11:15	60,300	100	-0.17%	2	5,305
07/02 11:10	60,300	100	-0.17%	2	5,303
07/02 11:05	60,200	200	-0.33%	74	5,301
07/02 11:00	60,400	200	-0.33%	46	5,227
07/02 10:55	60,400	100	0.00%	125	5,181
07/02 10:50	60,600	200	0.33%	33	5,056
07/02 10:45	60,600	200	0.33%	30	5,023
07/02 10:40	60,600	200	0.00%	312	4,993