시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	3,800	45	-1.17%	734	253,804
07/02 11:55	3,795	55	-1.43%	13,025	253,070
07/02 11:50	3,785	60	-1.56%	1,884	240,045
07/02 11:45	3,785	60	-1.56%	191	238,161
07/02 11:40	3,785	55	-1.43%	48	237,970
07/02 11:35	3,785	60	-1.56%	604	237,922
07/02 11:30	3,785	60	-1.56%	1,775	237,318
07/02 11:25	3,785	70	-1.82%	4,313	235,543
07/02 11:20	3,785	60	-1.56%	97	231,230
07/02 11:15	3,790	60	-1.56%	758	231,133