시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	2,550	10	0.39%	64	361,422
07/02 11:55	2,555	15	0.59%	2,595	361,358
07/02 11:50	2,555	15	0.59%	1,220	358,763
07/02 11:45	2,550	10	0.39%	8,684	357,543
07/02 11:40	2,550	10	0.39%	8,092	348,859
07/02 11:35	2,545	5	0.00%	3,600	340,767
07/02 11:30	2,545	5	0.20%	5,470	337,167
07/02 11:25	2,550	10	0.39%	1,375	331,697
07/02 11:20	2,565	25	0.98%	6,939	330,322
07/02 11:15	2,565	25	0.98%	3,368	323,383