시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	64,400	3,000	4.89%	1,603	204,024
07/02 11:55	64,300	2,900	4.72%	2,502	202,421
07/02 11:50	64,100	2,700	4.40%	1,914	199,919
07/02 11:45	64,200	2,800	4.56%	1,638	198,005
07/02 11:40	64,100	2,700	4.40%	2,610	196,367
07/02 11:35	64,200	2,800	4.56%	1,996	193,757
07/02 11:30	64,600	3,200	5.21%	5,332	191,761
07/02 11:25	64,600	3,200	5.21%	3,019	186,429
07/02 11:20	64,700	3,300	5.37%	3,992	183,410
07/02 11:15	64,800	3,400	5.54%	5,617	179,418