시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:50	2,095	65	-3.01%	20	79,491
07/02 11:45	2,095	75	-3.46%	54	79,471
07/02 11:35	2,095	65	-3.01%	240	79,417
07/02 11:30	2,095	85	-3.90%	555	79,177
07/02 11:25	2,095	70	-3.23%	624	78,622
07/02 11:20	2,110	65	-2.99%	254	77,998
07/02 11:15	2,090	70	-3.24%	114	77,744
07/02 11:10	2,090	85	-3.91%	5,053	77,630
07/02 11:05	2,095	80	-3.68%	1,464	72,577
07/02 10:50	2,100	65	-3.00%	609	71,113