시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:45	3,030	25	-0.82%	38	64,397
07/02 11:40	3,030	25	-0.82%	508	64,359
07/02 11:35	3,035	25	-0.82%	205	63,851
07/02 11:30	3,030	30	-0.98%	630	63,646
07/02 11:25	3,030	30	-0.98%	17	63,016
07/02 11:20	3,030	30	-0.98%	9	62,999
07/02 11:15	3,030	30	-0.98%	1,396	62,990
07/02 11:10	3,025	30	-0.98%	315	61,594
07/02 11:05	3,030	35	-1.14%	305	61,279
07/02 11:00	3,030	30	-0.98%	514	60,974