시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:00	1,220	7	0.58%	44	9,814
07/02 09:45	1,220	7	0.58%	56	9,770
07/02 09:40	1,228	15	1.24%	2	9,714
07/02 09:35	1,231	18	1.48%	10	9,712
07/02 09:30	1,231	18	1.48%	622	9,702
07/02 09:25	1,222	9	0.74%	607	9,080
07/02 09:20	1,223	10	0.82%	255	8,473
07/02 09:15	1,223	10	0.82%	389	8,218
07/02 09:10	1,237	24	1.98%	6,360	7,829
07/02 09:05	1,239	26	2.14%	977	1,469