시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:15	4,205	55	-1.29%	159	22,195
07/02 11:10	4,205	55	-1.29%	3	22,036
07/02 11:05	4,200	60	-1.41%	593	22,033
07/02 11:00	4,210	65	-1.52%	237	21,440
07/02 10:55	4,210	60	-1.41%	147	21,203
07/02 10:50	4,210	50	-1.17%	8	21,056
07/02 10:45	4,210	65	-1.52%	78	21,048
07/02 10:40	4,245	60	-1.39%	1,257	20,970
07/02 10:35	4,200	60	-1.41%	657	19,713
07/02 10:30	4,200	70	-1.64%	88	19,056