시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	82,700	5,000	-5.70%	3,443	151,017
07/02 11:55	82,400	5,100	-5.83%	1,924	147,574
07/02 11:50	82,400	5,100	-5.83%	1,852	145,650
07/02 11:45	82,400	5,100	-5.83%	1,595	143,798
07/02 11:40	82,400	5,100	-5.83%	988	142,203
07/02 11:35	82,400	5,100	-5.83%	1,759	141,215
07/02 11:30	82,500	5,000	-5.71%	1,708	139,456
07/02 11:25	82,600	4,900	-5.60%	1,103	137,748
07/02 11:20	82,700	4,800	-5.49%	2,750	136,645
07/02 11:15	82,800	4,700	-5.37%	1,066	133,895