시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	25,300	650	-2.50%	4,451	277,096
07/02 11:55	25,300	700	-2.69%	4,419	272,645
07/02 11:50	25,200	850	-3.26%	3,864	268,226
07/02 11:45	25,050	900	-3.47%	3,420	264,362
07/02 11:40	25,100	850	-3.28%	6,652	260,942
07/02 11:35	25,050	900	-3.47%	3,142	254,290
07/02 11:30	25,100	950	-3.65%	6,006	251,148
07/02 11:25	25,200	850	-3.26%	2,428	245,142
07/02 11:20	25,250	800	-3.07%	6,154	242,714
07/02 11:15	25,175	850	-3.27%	5,758	236,560