시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	35,600	650	1.86%	8,248	356,282
07/02 11:55	35,550	600	1.72%	3,083	348,034
07/02 11:50	35,550	600	1.72%	2,569	344,951
07/02 11:45	35,550	600	1.72%	2,193	342,382
07/02 11:40	35,650	700	2.00%	11,258	340,189
07/02 11:35	35,650	700	2.00%	7,393	328,931
07/02 11:30	35,650	700	2.00%	5,887	321,538
07/02 11:25	35,700	750	2.15%	16,913	315,651
07/02 11:20	35,700	750	2.15%	20,158	298,738
07/02 11:15	35,400	450	1.29%	12,065	278,580