시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	903	1	-0.11%	22	11,334
07/02 10:15	903	2	-0.22%	1,012	11,312
07/02 10:10	902	4	-0.44%	3,381	10,300
07/02 10:05	907	3	0.33%	2	6,919
07/02 10:00	907	3	0.33%	2	6,917
07/02 09:55	907	3	0.33%	509	6,915
07/02 09:45	907	3	0.33%	14	6,406
07/02 09:40	903	1	-0.11%	33	6,392
07/02 09:30	908	4	0.44%	11	6,359
07/02 09:25	908	4	0.44%	2	6,348