시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:50	1,885	10	0.53%	150	155,430
07/02 11:45	1,899	24	1.28%	1,383	155,280
07/02 11:40	1,898	23	1.23%	10	153,897
07/02 11:35	1,899	24	1.28%	262	153,887
07/02 11:30	1,900	25	1.33%	23,144	153,625
07/02 11:25	1,889	14	0.75%	22,964	130,481
07/02 11:20	1,874	14	-0.74%	2,858	107,517
07/02 11:15	1,874	10	-0.53%	976	104,659
07/02 11:10	1,874	9	-0.48%	1,088	103,683
07/02 11:05	1,875	5	0.00%	2,755	102,595