시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:00	3,635	30	-0.82%	1,088	12,963
07/02 10:55	3,665	25	0.69%	1,727	11,875
07/02 10:45	3,670	20	0.55%	287	10,148
07/02 10:40	3,660	10	0.27%	134	9,861
07/02 10:30	3,655	5	-0.14%	96	9,727
07/02 10:25	3,635	20	-0.55%	3	9,631
07/02 10:20	3,640	15	-0.41%	210	9,628
07/02 10:15	3,645	5	-0.14%	2	9,418
07/02 10:10	3,645	10	-0.27%	67	9,416
07/02 10:05	3,630	25	-0.68%	307	9,349