시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:30	23,900	450	-1.85%	24	24,447
07/02 11:25	23,900	400	-1.65%	13	24,423
07/02 11:20	23,900	400	-1.65%	1	24,410
07/02 11:15	23,900	500	-2.05%	58	24,409
07/02 11:10	23,800	500	-2.06%	3	24,351
07/02 11:05	23,900	500	-2.05%	1,314	24,348
07/02 11:00	23,950	400	-1.64%	14	23,034
07/02 10:55	24,000	400	-1.64%	84	23,020
07/02 10:50	23,950	500	-2.04%	24	22,936
07/02 10:45	24,000	300	-1.23%	8	22,912