시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	20,550	350	1.73%	3,575	207,160
07/02 11:55	20,550	350	1.73%	2,401	203,585
07/02 11:50	20,550	350	1.73%	5,353	201,184
07/02 11:45	20,500	300	1.49%	2,285	195,831
07/02 11:40	20,550	350	1.73%	4,573	193,546
07/02 11:35	20,550	350	1.73%	2,975	188,973
07/02 11:30	20,550	350	1.73%	2,916	185,998
07/02 11:25	20,500	300	1.49%	2,362	183,082
07/02 11:20	20,550	350	1.73%	1,797	180,720
07/02 11:15	20,550	350	1.73%	4,290	178,923