시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	14,410	30	0.21%	13,475	441,959
07/02 11:55	14,410	30	0.21%	10,986	428,484
07/02 11:50	14,410	30	0.21%	7,217	417,498
07/02 11:45	14,420	40	0.28%	5,432	410,281
07/02 11:40	14,420	40	-0.28%	11,999	404,849
07/02 11:35	14,380	20	-0.14%	6,671	392,850
07/02 11:30	14,380	20	-0.14%	3,662	386,179
07/02 11:25	14,390	10	0.00%	4,599	382,517
07/02 11:20	14,390	10	0.00%	2,333	377,918
07/02 11:15	14,390	10	-0.07%	5,121	375,585