시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:50	7,620	190	-2.43%	177	33,138
07/02 11:45	7,620	190	-2.43%	29	32,961
07/02 11:35	7,650	200	-2.55%	376	32,932
07/02 11:25	7,650	210	-2.67%	11	32,556
07/02 11:20	7,620	210	-2.68%	3,243	32,545
07/02 11:15	7,660	210	-2.67%	2,614	29,302
07/02 11:10	7,660	150	-1.92%	19	26,688
07/02 11:00	7,650	170	-2.17%	871	26,669
07/02 10:55	7,650	180	-2.30%	885	25,798
07/02 10:50	7,650	160	-2.05%	5	24,913