시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	24,850	1,100	-4.24%	2,591	204,930
07/02 11:55	24,800	1,150	-4.43%	1,523	202,339
07/02 11:50	24,800	1,200	-4.62%	3,745	200,816
07/02 11:45	24,700	1,250	-4.82%	3,238	197,071
07/02 11:40	24,650	1,300	-5.01%	5,425	193,833
07/02 11:35	24,650	1,300	-5.01%	3,869	188,408
07/02 11:30	24,700	1,250	-4.82%	4,828	184,539
07/02 11:25	24,750	1,200	-4.62%	3,500	179,711
07/02 11:20	24,850	1,200	-4.61%	6,041	176,211
07/02 11:15	24,850	1,100	-4.24%	8,365	170,170