시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	6,370	50	-0.78%	1,836	401,752
07/02 11:55	6,370	80	-1.24%	2,766	399,916
07/02 11:50	6,360	100	-1.55%	4,403	397,150
07/02 11:45	6,330	110	-1.71%	2,714	392,747
07/02 11:40	6,340	90	-1.40%	3,238	390,033
07/02 11:35	6,330	100	-1.56%	2,567	386,795
07/02 11:30	6,330	100	-1.56%	3,681	384,228
07/02 11:25	6,330	100	-1.56%	2,711	380,547
07/02 11:20	6,340	100	-1.55%	2,921	377,836
07/02 11:15	6,350	100	-1.55%	7,713	374,915