시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	41,850	1,000	2.45%	914	158,555
07/02 11:55	41,750	900	2.20%	102	157,641
07/02 11:50	41,800	950	2.33%	397	157,539
07/02 11:45	41,950	1,100	2.69%	421	157,142
07/02 11:40	42,050	1,200	2.94%	770	156,721
07/02 11:35	42,100	1,250	3.06%	606	155,951
07/02 11:30	42,050	1,200	2.94%	1,284	155,345
07/02 11:25	41,900	1,050	2.57%	1,474	154,061
07/02 11:20	41,950	1,100	2.69%	566	152,587
07/02 11:15	42,100	1,250	3.06%	1,756	152,021