시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	276	6	-2.13%	4,147	894,070
07/02 11:55	276	4	-1.43%	603	889,923
07/02 11:50	276	5	-1.78%	7,707	889,320
07/02 11:45	276	5	-1.78%	16,031	881,613
07/02 11:40	275	5	-1.79%	818	865,582
07/02 11:35	275	5	-1.79%	2,065	864,764
07/02 11:30	275	6	-2.14%	1,283	862,699
07/02 11:25	275	5	-1.79%	200	861,416
07/02 11:20	275	5	-1.79%	31	861,216
07/02 11:15	275	6	-2.14%	1,282	861,185