시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:55	18,530	970	-4.97%	519	25,996
07/02 11:50	18,480	970	-4.99%	462	25,477
07/02 11:45	18,480	1,010	-5.18%	161	25,015
07/02 11:40	18,450	1,020	-5.24%	23	24,854
07/02 11:35	18,420	1,020	-5.25%	42	24,831
07/02 11:30	18,410	1,040	-5.35%	145	24,789
07/02 11:25	18,530	1,040	-5.31%	598	24,644
07/02 11:20	18,490	1,000	-5.13%	202	24,046
07/02 11:15	18,550	970	-4.97%	592	23,844
07/02 11:10	18,470	1,000	-5.14%	463	23,252