시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	6,870	140	-2.00%	37	122,616
07/02 11:55	6,880	140	-1.99%	999	122,579
07/02 11:50	6,880	135	-1.92%	588	121,580
07/02 11:45	6,870	140	-2.00%	312	120,992
07/02 11:40	6,870	140	-2.00%	970	120,680
07/02 11:35	6,880	140	-1.99%	17	119,710
07/02 11:30	6,880	140	-1.99%	4,331	119,693
07/02 11:25	6,870	140	-2.00%	951	115,362
07/02 11:20	6,870	140	-2.00%	358	114,411
07/02 11:15	6,870	140	-2.00%	99	114,053